Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 127.0 130.8 106.85 115.5 198.78 Thousand
18 Dec, 2020 128.15 130.65 123.65 126.45 108.02 Thousand
17 Dec, 2020 132.1 135.5 126.55 128.7 142.74 Thousand
16 Dec, 2020 134.55 135.8 130.0 130.85 186.86 Thousand
15 Dec, 2020 132.4 144.0 131.15 134.5 322.24 Thousand
14 Dec, 2020 125.65 143.95 125.2 134.7 1.6 Million
11 Dec, 2020 119.7 129.9 117.7 125.3 692.48 Thousand
10 Dec, 2020 118.15 120.0 115.35 118.1 75.42 Thousand
09 Dec, 2020 117.6 122.0 117.6 119.15 99.97 Thousand
08 Dec, 2020 121.0 122.2 116.0 117.05 121.51 Thousand