Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 126.6 132.2 126.6 128.55 107.71 Thousand
18 Jan, 2021 131.9 131.9 125.3 126.6 90.13 Thousand
15 Jan, 2021 131.95 132.8 128.55 130.8 107.83 Thousand
14 Jan, 2021 129.6 134.8 127.0 132.7 226.27 Thousand
13 Jan, 2021 132.0 133.5 126.5 128.9 114.04 Thousand
12 Jan, 2021 132.0 133.95 130.5 130.95 60.63 Thousand
11 Jan, 2021 131.5 135.0 130.5 133.45 275.44 Thousand
08 Jan, 2021 124.5 138.0 124.5 130.85 911.62 Thousand
07 Jan, 2021 126.0 126.7 123.4 124.1 87.58 Thousand
06 Jan, 2021 125.0 128.9 123.15 124.8 239.55 Thousand