Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 135.9 139.0 134.4 136.05 145.94 Thousand
16 Feb, 2021 130.6 137.0 130.6 135.75 157.88 Thousand
15 Feb, 2021 135.5 135.75 130.0 130.6 109.64 Thousand
12 Feb, 2021 139.15 139.65 133.3 134.0 130.51 Thousand
11 Feb, 2021 144.8 147.25 138.0 139.15 311.94 Thousand
10 Feb, 2021 144.0 153.0 138.8 142.6 572.24 Thousand
09 Feb, 2021 141.7 148.0 137.05 144.0 542.3 Thousand
08 Feb, 2021 134.65 149.95 130.4 141.7 914.62 Thousand
05 Feb, 2021 127.05 136.8 127.05 134.5 451.24 Thousand
04 Feb, 2021 123.05 127.75 122.9 126.6 69.09 Thousand