Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 181.85 185.9 174.0 176.1 294.25 Thousand
02 Mar, 2021 165.5 182.0 165.5 180.05 664.22 Thousand
01 Mar, 2021 157.15 170.0 157.15 165.05 322.67 Thousand
26 Feb, 2021 150.0 171.55 148.3 163.0 656.47 Thousand
25 Feb, 2021 149.95 155.55 148.35 151.55 201.42 Thousand
24 Feb, 2021 151.9 156.6 146.05 148.35 138.24 Thousand
23 Feb, 2021 153.1 156.9 151.0 152.55 126.13 Thousand
22 Feb, 2021 156.75 157.6 150.1 154.0 427.23 Thousand
19 Feb, 2021 154.9 164.9 152.0 156.25 794.86 Thousand
18 Feb, 2021 137.7 159.3 136.7 154.1 870.38 Thousand