Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 124.0 125.7 122.85 123.25 46.69 Thousand
02 Feb, 2021 122.9 126.25 122.9 123.7 49.11 Thousand
01 Feb, 2021 121.0 127.8 121.0 124.15 92.97 Thousand
29 Jan, 2021 124.0 125.6 120.2 121.1 30.06 Thousand
28 Jan, 2021 120.0 125.8 120.0 122.6 34.61 Thousand
27 Jan, 2021 122.55 123.75 119.3 120.3 25.22 Thousand
25 Jan, 2021 123.05 123.8 121.65 122.55 33.79 Thousand
22 Jan, 2021 126.1 128.8 120.05 122.4 105.77 Thousand
21 Jan, 2021 128.65 130.75 126.1 126.75 62.54 Thousand
20 Jan, 2021 128.9 132.45 128.55 129.0 85.93 Thousand