Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 121.55 125.2 119.2 124.45 97.31 Thousand
04 Jan, 2021 124.6 124.65 121.8 123.3 76.52 Thousand
01 Jan, 2021 124.8 125.5 122.55 123.05 115.91 Thousand
31 Dec, 2020 119.3 128.05 118.4 125.85 430.71 Thousand
30 Dec, 2020 120.0 121.45 118.0 118.35 103.18 Thousand
29 Dec, 2020 121.9 122.05 118.0 119.1 85.05 Thousand
28 Dec, 2020 119.0 123.0 118.6 121.1 136.76 Thousand
24 Dec, 2020 121.45 122.25 117.3 118.05 109.52 Thousand
23 Dec, 2020 116.8 121.25 116.1 119.35 124.85 Thousand
22 Dec, 2020 116.3 117.8 109.0 115.05 149.66 Thousand