Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 159.25 166.95 155.2 156.2 89.61 Thousand
17 Mar, 2021 168.7 173.9 161.1 162.35 92.05 Thousand
16 Mar, 2021 167.9 171.0 164.0 166.8 74.28 Thousand
15 Mar, 2021 171.0 174.7 164.8 166.9 78.95 Thousand
12 Mar, 2021 173.05 179.0 168.0 172.6 75.42 Thousand
10 Mar, 2021 176.7 176.7 171.0 172.85 46.35 Thousand
09 Mar, 2021 178.7 178.7 170.9 173.9 138.37 Thousand
08 Mar, 2021 174.6 181.0 172.5 176.6 132.33 Thousand
05 Mar, 2021 175.65 179.0 167.85 171.5 136.28 Thousand
04 Mar, 2021 174.2 182.7 172.5 175.65 184.22 Thousand