Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 131.05 133.0 128.05 128.8 31.58 Thousand
19 Apr, 2021 132.0 134.5 124.0 129.1 79.61 Thousand
16 Apr, 2021 139.9 139.9 135.65 136.25 23.13 Thousand
15 Apr, 2021 141.35 141.35 136.7 137.2 32.08 Thousand
13 Apr, 2021 138.0 143.45 136.9 141.35 25.63 Thousand
12 Apr, 2021 151.4 151.4 136.35 137.4 78.01 Thousand
09 Apr, 2021 151.5 157.75 149.9 150.45 82.1 Thousand
08 Apr, 2021 149.0 152.9 147.75 148.45 41.99 Thousand
07 Apr, 2021 146.0 152.2 146.0 148.2 30.11 Thousand
06 Apr, 2021 147.8 149.0 145.55 146.1 29.32 Thousand