Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 162.2 166.75 157.5 161.25 70.03 Thousand
19 May, 2021 157.0 168.4 156.5 161.45 281.13 Thousand
18 May, 2021 153.7 162.0 152.25 159.2 141.83 Thousand
17 May, 2021 151.95 156.7 150.0 153.65 109.49 Thousand
14 May, 2021 152.35 155.9 148.3 150.85 86.29 Thousand
12 May, 2021 154.0 157.0 149.2 151.15 73.67 Thousand
11 May, 2021 153.45 154.5 149.0 153.2 79.67 Thousand
10 May, 2021 146.25 158.35 146.1 153.45 180.43 Thousand
07 May, 2021 149.75 150.95 143.0 144.85 60.19 Thousand
06 May, 2021 142.3 154.3 140.8 149.75 368.29 Thousand