Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 189.0 197.5 188.9 194.05 212.07 Thousand
16 Jun, 2021 195.0 195.0 188.25 189.55 78.67 Thousand
15 Jun, 2021 198.9 198.9 191.2 195.0 124.97 Thousand
14 Jun, 2021 196.5 199.9 175.0 196.95 260.12 Thousand
11 Jun, 2021 209.9 213.7 192.45 196.5 816.45 Thousand
10 Jun, 2021 167.0 198.5 166.0 198.5 1.77 Million
09 Jun, 2021 169.6 172.2 162.95 165.45 127.7 Thousand
08 Jun, 2021 162.8 172.4 161.25 168.2 337.45 Thousand
07 Jun, 2021 159.85 162.95 158.4 161.15 66.06 Thousand
04 Jun, 2021 161.0 161.0 157.0 158.85 33.51 Thousand