Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 306.35 309.6 300.0 301.95 53.89 Thousand
14 Jul, 2021 309.6 315.0 304.55 306.35 79.76 Thousand
13 Jul, 2021 318.0 318.0 305.0 307.55 67.68 Thousand
12 Jul, 2021 302.0 319.6 302.0 313.7 118.18 Thousand
09 Jul, 2021 313.7 317.6 300.0 304.5 98 Thousand
08 Jul, 2021 321.9 327.0 312.0 314.2 51.99 Thousand
07 Jul, 2021 320.0 327.4 318.15 319.5 65.9 Thousand
06 Jul, 2021 327.35 334.4 318.0 319.6 195.81 Thousand
05 Jul, 2021 338.35 341.0 323.45 327.35 133.25 Thousand
02 Jul, 2021 335.7 343.8 330.1 333.3 154.08 Thousand