Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 263.0 290.0 261.55 269.2 52.59 Thousand
12 Aug, 2021 250.0 270.0 245.0 265.85 70.87 Thousand
11 Aug, 2021 255.2 262.35 235.0 257.1 71.35 Thousand
10 Aug, 2021 269.5 273.2 252.0 255.2 59.32 Thousand
09 Aug, 2021 276.0 284.3 265.35 269.75 31.66 Thousand
06 Aug, 2021 280.65 284.95 277.0 279.15 27.2 Thousand
05 Aug, 2021 285.1 289.35 278.45 280.65 28.51 Thousand
04 Aug, 2021 292.0 296.0 282.0 283.8 62.73 Thousand
03 Aug, 2021 298.0 303.4 288.65 289.55 81.26 Thousand
02 Aug, 2021 298.0 305.0 291.5 293.45 63.27 Thousand