Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 284.0 | 304.0 | 283.0 | 293.7 | 100.08 Thousand |
| 29 Jul, 2021 | 283.8 | 287.25 | 277.6 | 280.9 | 31.99 Thousand |
| 28 Jul, 2021 | 286.6 | 287.9 | 275.0 | 277.75 | 60.31 Thousand |
| 27 Jul, 2021 | 291.7 | 295.7 | 280.8 | 286.6 | 48.69 Thousand |
| 26 Jul, 2021 | 292.0 | 296.0 | 288.1 | 291.7 | 57.86 Thousand |
| 23 Jul, 2021 | 289.0 | 300.9 | 287.0 | 290.05 | 109.42 Thousand |
| 22 Jul, 2021 | 295.05 | 298.2 | 282.05 | 289.0 | 68.74 Thousand |
| 20 Jul, 2021 | 295.1 | 300.0 | 283.0 | 285.15 | 75.61 Thousand |
| 19 Jul, 2021 | 304.5 | 304.5 | 288.2 | 295.1 | 99.52 Thousand |
| 16 Jul, 2021 | 308.0 | 315.0 | 301.0 | 305.6 | 118.75 Thousand |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH