Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 354.95 | 358.0 | 327.0 | 333.45 | 444.43 Thousand |
| 30 Jun, 2021 | 317.1 | 346.15 | 317.1 | 345.5 | 675.09 Thousand |
| 29 Jun, 2021 | 304.0 | 321.05 | 298.0 | 314.7 | 496.93 Thousand |
| 28 Jun, 2021 | 304.05 | 307.0 | 291.95 | 304.55 | 297.58 Thousand |
| 25 Jun, 2021 | 290.0 | 311.0 | 273.35 | 301.05 | 846.65 Thousand |
| 24 Jun, 2021 | 298.7 | 314.45 | 280.05 | 289.55 | 1.75 Million |
| 23 Jun, 2021 | 242.5 | 290.1 | 241.95 | 288.65 | 1.98 Million |
| 22 Jun, 2021 | 245.0 | 247.4 | 233.2 | 241.75 | 519.29 Thousand |
| 21 Jun, 2021 | 210.1 | 244.0 | 204.1 | 238.05 | 1.38 Million |
| 18 Jun, 2021 | 204.0 | 225.0 | 201.0 | 211.75 | 1.96 Million |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH