Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 162.9 164.8 158.7 159.25 80.5 Thousand
02 Jun, 2021 161.75 162.0 158.25 161.55 58.07 Thousand
01 Jun, 2021 159.35 164.0 156.35 160.2 79.41 Thousand
31 May, 2021 156.4 163.7 156.4 158.1 40.5 Thousand
28 May, 2021 167.95 168.0 158.25 159.95 110.36 Thousand
27 May, 2021 167.0 168.8 163.55 166.2 64.26 Thousand
26 May, 2021 171.9 174.2 165.6 167.4 86.63 Thousand
25 May, 2021 170.2 175.8 170.15 171.3 184.86 Thousand
24 May, 2021 162.75 174.0 160.8 168.9 225.75 Thousand
21 May, 2021 160.9 166.7 160.75 162.5 100.62 Thousand