Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 111.1 112.9 110.45 110.8 21.23 Thousand
05 Nov, 2020 113.8 113.8 110.0 111.3 25.29 Thousand
04 Nov, 2020 115.0 115.0 110.15 111.5 26.2 Thousand
03 Nov, 2020 107.65 117.9 106.1 115.8 95.18 Thousand
02 Nov, 2020 109.0 110.9 105.5 107.55 16.03 Thousand
30 Oct, 2020 107.5 108.5 105.25 107.2 10.74 Thousand
29 Oct, 2020 106.5 109.95 105.25 107.45 30.7 Thousand
28 Oct, 2020 107.0 109.25 105.5 106.0 12.61 Thousand
27 Oct, 2020 107.55 109.65 105.8 107.1 12.65 Thousand
26 Oct, 2020 111.9 111.9 105.0 107.5 20 Thousand