Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 128.1 131.8 126.0 126.8 155.04 Thousand
26 Aug, 2020 123.05 128.85 122.5 127.2 109.83 Thousand
25 Aug, 2020 124.3 125.95 122.5 124.0 30.57 Thousand
24 Aug, 2020 127.25 127.7 123.7 124.5 77.46 Thousand
21 Aug, 2020 131.15 132.1 125.5 126.25 203.48 Thousand
20 Aug, 2020 122.4 128.9 120.75 127.5 185.59 Thousand
19 Aug, 2020 122.95 126.2 118.0 122.9 78.18 Thousand
18 Aug, 2020 126.2 127.9 121.1 122.1 67.94 Thousand
17 Aug, 2020 131.0 132.0 123.0 129.0 48.81 Thousand
14 Aug, 2020 129.75 129.75 126.2 128.9 214.89 Thousand