Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 106.9 106.9 90.25 99.4 111.21 Thousand
17 Apr, 2020 110.0 110.0 103.1 103.75 136 Thousand
16 Apr, 2020 100.0 110.5 99.1 105.8 199.08 Thousand
15 Apr, 2020 94.0 111.95 92.0 105.05 960.28 Thousand
13 Apr, 2020 99.05 99.7 88.0 93.45 149.11 Thousand
09 Apr, 2020 82.0 97.85 80.25 97.55 613.92 Thousand
08 Apr, 2020 81.3 84.7 78.55 81.55 32.12 Thousand
07 Apr, 2020 81.6 85.9 76.0 81.55 73.62 Thousand
03 Apr, 2020 79.75 80.8 73.0 78.15 58 Thousand
01 Apr, 2020 83.3 91.4 79.0 80.85 327.06 Thousand