Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2020 164.0 169.7 154.65 158.2 67.76 Thousand
31 Jan, 2020 172.2 174.15 166.0 167.65 37.49 Thousand
30 Jan, 2020 171.8 174.85 169.9 171.8 42.71 Thousand
29 Jan, 2020 173.6 174.7 170.7 171.6 42.32 Thousand
28 Jan, 2020 175.7 177.55 172.0 172.35 60.31 Thousand
27 Jan, 2020 177.9 181.0 174.3 175.2 66.36 Thousand
24 Jan, 2020 177.45 179.9 176.0 178.9 56.85 Thousand
23 Jan, 2020 178.0 178.7 175.5 176.6 37.92 Thousand
22 Jan, 2020 180.0 180.95 175.55 176.6 57.02 Thousand
21 Jan, 2020 177.0 181.85 176.9 178.15 53.43 Thousand