Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2020 | 177.0 | 177.0 | 168.0 | 168.85 | 26.52 Thousand |
| 03 Jan, 2020 | 178.5 | 182.9 | 175.5 | 176.4 | 62.93 Thousand |
| 02 Jan, 2020 | 180.9 | 184.0 | 176.55 | 178.1 | 129.76 Thousand |
| 01 Jan, 2020 | 182.8 | 182.8 | 177.1 | 178.15 | 20.93 Thousand |
| 31 Dec, 2019 | 177.05 | 184.0 | 175.35 | 178.95 | 106.1 Thousand |
| 30 Dec, 2019 | 173.15 | 179.9 | 173.15 | 175.6 | 28.72 Thousand |
| 27 Dec, 2019 | 172.1 | 177.7 | 171.8 | 175.8 | 37.24 Thousand |
| 26 Dec, 2019 | 174.7 | 177.95 | 170.0 | 173.85 | 59.13 Thousand |
| 24 Dec, 2019 | 167.0 | 175.0 | 167.0 | 173.75 | 98.22 Thousand |
| 23 Dec, 2019 | 176.0 | 178.0 | 165.8 | 168.55 | 72.4 Thousand |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH