Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 179.95 190.95 179.9 182.8 66.93 Thousand
05 Dec, 2019 184.35 184.35 177.55 179.9 15.35 Thousand
04 Dec, 2019 181.0 183.45 180.1 182.65 25.22 Thousand
03 Dec, 2019 182.0 185.9 180.3 181.0 22.78 Thousand
02 Dec, 2019 186.65 188.7 181.5 182.65 40.11 Thousand
29 Nov, 2019 188.8 190.95 185.5 186.7 65.56 Thousand
28 Nov, 2019 189.9 191.0 186.5 187.15 39.58 Thousand
27 Nov, 2019 186.25 199.85 186.0 189.0 145.09 Thousand
26 Nov, 2019 189.35 192.15 185.0 185.25 37.94 Thousand
25 Nov, 2019 189.6 194.25 185.05 189.6 65.96 Thousand