Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 243.0 246.15 234.3 238.15 28.01 Thousand
06 Nov, 2019 247.9 249.25 243.1 243.75 12.63 Thousand
05 Nov, 2019 259.9 259.9 243.3 249.8 28.25 Thousand
04 Nov, 2019 268.0 272.0 250.5 252.7 127.04 Thousand
01 Nov, 2019 255.0 255.0 248.0 249.55 40.09 Thousand
31 Oct, 2019 252.45 254.85 248.5 252.2 28.91 Thousand
30 Oct, 2019 249.1 259.9 248.0 254.1 50.53 Thousand
29 Oct, 2019 255.85 255.85 245.75 251.85 19.49 Thousand
27 Oct, 2019 249.85 255.0 246.3 253.4 15.88 Thousand
25 Oct, 2019 240.45 252.8 240.0 249.0 33.5 Thousand