Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 297.0 | 299.25 | 290.1 | 293.5 | 1656.00 |
| 05 Jul, 2019 | 296.5 | 309.0 | 296.05 | 297.8 | 2082.00 |
| 04 Jul, 2019 | 305.9 | 312.0 | 303.0 | 304.55 | 1421.00 |
| 03 Jul, 2019 | 301.0 | 311.0 | 298.9 | 307.05 | 2128.00 |
| 02 Jul, 2019 | 303.9 | 305.15 | 298.3 | 299.7 | 2108.00 |
| 01 Jul, 2019 | 312.0 | 312.85 | 297.1 | 303.35 | 3151.00 |
| 28 Jun, 2019 | 303.55 | 308.7 | 301.3 | 304.9 | 11.55 Thousand |
| 27 Jun, 2019 | 301.95 | 305.9 | 301.9 | 303.35 | 1470.00 |
| 26 Jun, 2019 | 302.2 | 307.4 | 300.1 | 303.4 | 3010.00 |
| 25 Jun, 2019 | 306.95 | 306.95 | 295.85 | 300.05 | 2359.00 |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH