Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 381.15 | 391.35 | 380.0 | 381.4 | 2175.00 |
| 09 May, 2019 | 388.25 | 388.9 | 380.0 | 381.15 | 2782.00 |
| 08 May, 2019 | 393.55 | 395.95 | 383.0 | 386.25 | 2114.00 |
| 07 May, 2019 | 394.15 | 399.0 | 389.0 | 393.6 | 2776.00 |
| 06 May, 2019 | 396.3 | 401.8 | 392.5 | 394.25 | 2727.00 |
| 03 May, 2019 | 399.1 | 408.9 | 396.1 | 398.3 | 4989.00 |
| 02 May, 2019 | 408.65 | 408.65 | 392.2 | 401.1 | 4032.00 |
| 30 Apr, 2019 | 417.0 | 424.25 | 397.0 | 399.5 | 8255.00 |
| 26 Apr, 2019 | 415.0 | 424.0 | 408.65 | 417.35 | 5863.00 |
| 25 Apr, 2019 | 419.9 | 419.9 | 410.15 | 414.15 | 6229.00 |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH