Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 457.0 | 457.0 | 439.7 | 441.8 | 3153.00 |
| 22 Mar, 2019 | 435.65 | 454.0 | 422.45 | 446.5 | 3928.00 |
| 20 Mar, 2019 | 450.0 | 450.0 | 439.75 | 440.35 | 1529.00 |
| 19 Mar, 2019 | 440.0 | 449.05 | 440.0 | 442.05 | 4086.00 |
| 18 Mar, 2019 | 448.0 | 459.95 | 440.0 | 441.6 | 3362.00 |
| 15 Mar, 2019 | 447.0 | 460.15 | 447.0 | 450.05 | 2470.00 |
| 14 Mar, 2019 | 464.9 | 464.9 | 454.0 | 455.9 | 3352.00 |
| 13 Mar, 2019 | 479.8 | 479.8 | 459.1 | 462.9 | 5948.00 |
| 12 Mar, 2019 | 478.0 | 480.0 | 450.5 | 470.55 | 20.81 Thousand |
| 11 Mar, 2019 | 483.0 | 483.0 | 470.0 | 479.05 | 21.77 Thousand |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH