Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 372.9 | 372.9 | 360.0 | 360.75 | 5531.00 |
| 20 Feb, 2019 | 372.6 | 376.0 | 365.25 | 367.8 | 3151.00 |
| 19 Feb, 2019 | 370.05 | 375.0 | 369.1 | 372.5 | 3586.00 |
| 18 Feb, 2019 | 361.65 | 377.65 | 361.65 | 370.05 | 6915.00 |
| 15 Feb, 2019 | 378.0 | 378.0 | 360.0 | 361.65 | 5364.00 |
| 14 Feb, 2019 | 370.0 | 378.9 | 367.05 | 374.05 | 10.78 Thousand |
| 13 Feb, 2019 | 383.95 | 383.95 | 370.0 | 371.55 | 6106.00 |
| 12 Feb, 2019 | 377.0 | 390.0 | 371.1 | 384.5 | 9116.00 |
| 11 Feb, 2019 | 389.85 | 389.9 | 375.0 | 377.7 | 7594.00 |
| 08 Feb, 2019 | 417.15 | 421.0 | 371.45 | 384.35 | 98.09 Thousand |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH