Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2018 | 520.0 | 541.0 | 520.0 | 531.8 | 3720.00 |
| 26 Dec, 2018 | 532.0 | 536.85 | 520.15 | 526.45 | 71.38 Thousand |
| 24 Dec, 2018 | 539.35 | 540.0 | 526.65 | 531.25 | 3604.00 |
| 21 Dec, 2018 | 549.9 | 549.9 | 527.0 | 530.0 | 97.96 Thousand |
| 20 Dec, 2018 | 559.0 | 559.0 | 535.6 | 538.7 | 6550.00 |
| 19 Dec, 2018 | 556.4 | 558.3 | 538.4 | 544.9 | 10.48 Thousand |
| 18 Dec, 2018 | 570.0 | 570.95 | 548.0 | 551.4 | 8755.00 |
| 17 Dec, 2018 | 548.3 | 557.9 | 548.3 | 553.8 | 1783.00 |
| 14 Dec, 2018 | 558.0 | 572.7 | 545.6 | 548.2 | 4519.00 |
| 13 Dec, 2018 | 568.05 | 569.0 | 558.0 | 558.9 | 3702.00 |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH