Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2018 | 601.0 | 602.25 | 589.85 | 590.1 | 3376.00 |
| 27 Nov, 2018 | 596.0 | 603.0 | 591.25 | 600.8 | 1177.00 |
| 26 Nov, 2018 | 595.1 | 603.9 | 586.0 | 597.5 | 1337.00 |
| 22 Nov, 2018 | 591.4 | 596.65 | 590.45 | 592.3 | 1058.00 |
| 21 Nov, 2018 | 597.95 | 597.95 | 588.0 | 594.25 | 1265.00 |
| 20 Nov, 2018 | 580.5 | 602.35 | 580.5 | 589.5 | 1542.00 |
| 19 Nov, 2018 | 593.85 | 599.0 | 587.25 | 592.2 | 3198.00 |
| 16 Nov, 2018 | 594.95 | 594.95 | 584.9 | 586.35 | 9183.00 |
| 15 Nov, 2018 | 586.5 | 590.35 | 584.95 | 586.3 | 2656.00 |
| 14 Nov, 2018 | 588.3 | 589.95 | 581.8 | 585.1 | 62.33 Thousand |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH