Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 597.0 598.25 585.0 588.85 2557.00
26 Oct, 2018 606.3 606.3 588.0 594.0 56.48 Thousand
25 Oct, 2018 605.3 619.95 605.0 609.2 51.62 Thousand
24 Oct, 2018 607.55 621.95 601.05 608.2 1048.00
23 Oct, 2018 618.7 618.7 605.0 607.55 995.00
22 Oct, 2018 656.0 656.0 615.0 616.3 38.47 Thousand
19 Oct, 2018 621.2 659.8 569.95 634.0 9627.00
17 Oct, 2018 650.0 650.0 623.1 632.75 17.15 Thousand
16 Oct, 2018 665.7 665.75 638.0 646.9 4744.00
15 Oct, 2018 630.0 670.0 630.0 648.95 2991.00