Khadim India Limited (KHADIM)
INR 202.61
(-0.68%)
INR 202.61
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2018 | 800.0 | 801.0 | 785.25 | 799.15 | 4830.00 |
| 26 Jul, 2018 | 785.6 | 802.0 | 779.1 | 796.65 | 5475.00 |
| 25 Jul, 2018 | 802.8 | 803.0 | 782.1 | 789.45 | 4367.00 |
| 24 Jul, 2018 | 815.0 | 815.0 | 787.5 | 806.7 | 8496.00 |
| 23 Jul, 2018 | 774.0 | 816.2 | 774.0 | 810.15 | 99.94 Thousand |
| 20 Jul, 2018 | 765.05 | 769.0 | 746.35 | 758.7 | 4472.00 |
| 19 Jul, 2018 | 772.75 | 776.05 | 756.1 | 770.0 | 6415.00 |
| 18 Jul, 2018 | 778.7 | 787.0 | 755.0 | 768.95 | 14.56 Thousand |
| 17 Jul, 2018 | 772.0 | 787.1 | 772.0 | 783.25 | 10.25 Thousand |
| 16 Jul, 2018 | 780.0 | 787.0 | 780.0 | 785.35 | 3736.00 |
KHAICHEM
KHAITANLTD
KHANDSE
KESORAMIND
KEYFINSERV
KFINTECH