Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 794.9 824.0 779.05 817.2 16.87 Thousand
28 Jun, 2018 774.05 796.0 760.1 789.45 10.29 Thousand
27 Jun, 2018 792.0 795.0 770.7 777.45 10.38 Thousand
26 Jun, 2018 789.9 800.0 762.0 791.95 11.3 Thousand
25 Jun, 2018 778.7 789.85 778.7 783.85 8472.00
22 Jun, 2018 790.0 790.35 775.5 780.4 8645.00
21 Jun, 2018 795.6 799.95 784.05 788.1 10.6 Thousand
20 Jun, 2018 792.05 822.8 775.15 797.9 53.45 Thousand
19 Jun, 2018 811.0 862.7 784.0 796.3 121.59 Thousand
18 Jun, 2018 790.95 819.0 783.0 811.2 36.8 Thousand