Khadim India Limited (KHADIM)

INR 202.61

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 748.95 765.0 745.0 754.85 63.06 Thousand
18 Apr, 2018 737.05 756.5 735.45 752.1 82.61 Thousand
17 Apr, 2018 727.0 749.0 724.2 745.4 36.99 Thousand
16 Apr, 2018 715.15 738.9 715.15 727.95 6769.00
13 Apr, 2018 724.5 724.5 715.0 719.9 3710.00
12 Apr, 2018 725.0 727.0 714.7 723.3 6315.00
11 Apr, 2018 721.5 726.8 712.0 724.8 6850.00
10 Apr, 2018 730.0 735.0 722.25 727.05 8310.00
09 Apr, 2018 724.3 737.0 721.0 730.65 8494.00
06 Apr, 2018 723.75 733.0 720.05 729.75 5837.00