Kernex Microsystems (India) Limited (KERNEX.NS)

INR 1522.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1129.95 1137.9 1105.6 1137.9 261.69 Thousand
05 Dec, 2024 1145.0 1187.75 1081.75 1083.75 506.88 Thousand
04 Dec, 2024 1120.0 1167.5 1119.65 1138.65 159.15 Thousand
03 Dec, 2024 1125.0 1168.0 1106.6 1125.6 137.92 Thousand
02 Dec, 2024 1100.1 1167.0 1077.65 1118.75 234.7 Thousand
29 Nov, 2024 1144.95 1166.25 1067.85 1111.45 636.71 Thousand
28 Nov, 2024 1110.75 1110.75 1110.75 1110.75 44.6 Thousand
27 Nov, 2024 1025.0 1057.9 1025.0 1057.9 191.86 Thousand
26 Nov, 2024 962.4 1010.5 954.1 1007.55 266.23 Thousand
25 Nov, 2024 977.0 990.2 944.4 962.4 628.51 Thousand