Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 700.0 | 740.9 | 694.15 | 738.7 | 90.9 Thousand |
| 08 May, 2025 | 730.0 | 747.0 | 715.1 | 720.3 | 64.95 Thousand |
| 07 May, 2025 | 698.05 | 734.9 | 682.95 | 723.25 | 72.48 Thousand |
| 06 May, 2025 | 747.9 | 753.7 | 705.0 | 711.05 | 64.7 Thousand |
| 05 May, 2025 | 765.95 | 765.95 | 735.0 | 741.1 | 64.04 Thousand |
| 02 May, 2025 | 731.0 | 784.9 | 717.5 | 745.95 | 132.97 Thousand |
| 30 Apr, 2025 | 753.0 | 760.0 | 725.0 | 731.1 | 115.28 Thousand |
| 29 Apr, 2025 | 780.0 | 788.7 | 751.0 | 755.35 | 72.88 Thousand |
| 28 Apr, 2025 | 775.0 | 808.15 | 775.0 | 780.25 | 69.92 Thousand |
| 25 Apr, 2025 | 844.0 | 844.45 | 772.3 | 785.7 | 173.48 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR