Kernex Microsystems (India) Limited (KERNEX)
INR 1095.2
(-1.33%)
INR 1095.2
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1271.2 | 1271.2 | 1271.2 | 1271.2 | - |
| 04 Nov, 2025 | 1315.0 | 1315.0 | 1262.2 | 1271.2 | 106.21 Thousand |
| 03 Nov, 2025 | 1308.0 | 1314.5 | 1281.6 | 1298.6 | 94.81 Thousand |
| 31 Oct, 2025 | 1330.0 | 1355.7 | 1280.0 | 1301.6 | 92.79 Thousand |
| 30 Oct, 2025 | 1315.0 | 1345.0 | 1292.0 | 1337.4 | 203 Thousand |
| 29 Oct, 2025 | 1247.9 | 1305.9 | 1232.4 | 1298.0 | 189.41 Thousand |
| 28 Oct, 2025 | 1263.9 | 1273.5 | 1214.9 | 1248.1 | 252.49 Thousand |
| 27 Oct, 2025 | 1210.8 | 1254.8 | 1200.0 | 1247.4 | 195 Thousand |
| 24 Oct, 2025 | 1219.7 | 1235.5 | 1189.0 | 1207.9 | 201.74 Thousand |
| 23 Oct, 2025 | 1340.0 | 1344.9 | 1209.7 | 1219.7 | 354.26 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC