Kernex Microsystems (India) Limited (KERNEX.NS)

INR 1522.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1530.0 1574.0 1446.45 1446.45 396.73 Thousand
19 Dec, 2024 1393.0 1522.55 1393.0 1522.55 402.38 Thousand
18 Dec, 2024 1461.0 1489.95 1426.0 1450.05 325.26 Thousand
17 Dec, 2024 1580.0 1580.0 1467.3 1494.2 556.61 Thousand
16 Dec, 2024 1498.0 1524.75 1481.2 1524.75 636.09 Thousand
13 Dec, 2024 1435.0 1452.15 1374.0 1452.15 662.41 Thousand
12 Dec, 2024 1383.0 1383.0 1354.0 1383.0 994.84 Thousand
11 Dec, 2024 1317.15 1317.15 1317.15 1317.15 44.85 Thousand
10 Dec, 2024 1254.45 1254.45 1254.45 1254.45 8017.00
09 Dec, 2024 1194.75 1194.75 1194.75 1194.75 69.82 Thousand