Kernex Microsystems (India) Limited (KERNEX)
INR 1095.2
(-1.33%)
INR 1095.2
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1339.5 | 1339.5 | 1327.0 | 1331.8 | 35.86 Thousand |
| 20 Oct, 2025 | 1310.9 | 1371.6 | 1277.1 | 1324.0 | 226.9 Thousand |
| 17 Oct, 2025 | 1320.0 | 1338.0 | 1295.6 | 1305.3 | 104.3 Thousand |
| 16 Oct, 2025 | 1336.0 | 1367.9 | 1301.0 | 1316.2 | 213.05 Thousand |
| 15 Oct, 2025 | 1420.0 | 1425.0 | 1310.5 | 1345.0 | 837.28 Thousand |
| 14 Oct, 2025 | 1249.7 | 1348.8 | 1241.0 | 1348.8 | 828.7 Thousand |
| 13 Oct, 2025 | 1136.5 | 1239.0 | 1113.4 | 1226.2 | 348.66 Thousand |
| 10 Oct, 2025 | 1137.8 | 1141.9 | 1120.0 | 1132.8 | 56.04 Thousand |
| 09 Oct, 2025 | 1165.0 | 1199.0 | 1128.7 | 1137.8 | 130.51 Thousand |
| 08 Oct, 2025 | 1135.0 | 1165.0 | 1111.0 | 1151.6 | 145 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC