Kernex Microsystems (India) Limited (KERNEX)
INR 1095.2
(-1.33%)
INR 1095.2
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1320.6 | 1376.0 | 1315.0 | 1348.0 | 273.13 Thousand |
| 18 Nov, 2025 | 1316.0 | 1337.0 | 1310.0 | 1317.8 | 94.65 Thousand |
| 17 Nov, 2025 | 1280.0 | 1329.5 | 1254.8 | 1314.0 | 170.52 Thousand |
| 14 Nov, 2025 | 1212.1 | 1292.0 | 1191.2 | 1267.8 | 544.71 Thousand |
| 13 Nov, 2025 | 1300.0 | 1344.9 | 1291.1 | 1316.6 | 208.81 Thousand |
| 12 Nov, 2025 | 1315.0 | 1315.0 | 1274.8 | 1290.0 | 126.97 Thousand |
| 11 Nov, 2025 | 1345.0 | 1345.0 | 1290.0 | 1297.4 | 135.61 Thousand |
| 10 Nov, 2025 | 1320.0 | 1385.0 | 1314.1 | 1341.2 | 377.01 Thousand |
| 07 Nov, 2025 | 1235.0 | 1289.0 | 1234.8 | 1276.9 | 113.46 Thousand |
| 06 Nov, 2025 | 1299.0 | 1299.1 | 1231.6 | 1253.9 | 121.97 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC