Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 905.0 | 993.75 | 905.0 | 993.75 | 411.57 Thousand |
| 22 May, 2025 | 904.8 | 921.0 | 895.35 | 903.45 | 170.3 Thousand |
| 21 May, 2025 | 894.9 | 919.65 | 880.9 | 905.05 | 107.02 Thousand |
| 20 May, 2025 | 901.8 | 932.0 | 878.55 | 894.9 | 137.64 Thousand |
| 19 May, 2025 | 897.0 | 941.95 | 870.05 | 892.2 | 258.76 Thousand |
| 16 May, 2025 | 857.75 | 904.9 | 850.25 | 887.75 | 222.25 Thousand |
| 15 May, 2025 | 802.25 | 855.0 | 798.0 | 846.75 | 162.68 Thousand |
| 14 May, 2025 | 795.0 | 824.7 | 792.0 | 800.1 | 138.8 Thousand |
| 13 May, 2025 | 800.0 | 823.0 | 783.5 | 791.6 | 60.43 Thousand |
| 12 May, 2025 | 792.7 | 809.45 | 765.0 | 789.9 | 87.3 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR