Kernex Microsystems (India) Limited (KERNEX.NS)
INR 1522.55
(5.0%)
INR 1522.55
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 1329.0 | 1354.25 | 1235.7 | 1245.85 | 65.5 Thousand |
| 31 Jan, 2025 | 1246.45 | 1308.75 | 1228.0 | 1300.7 | 65.31 Thousand |
| 30 Jan, 2025 | 1338.0 | 1338.0 | 1228.0 | 1246.45 | 58.19 Thousand |
| 29 Jan, 2025 | 1214.7 | 1280.15 | 1205.5 | 1280.15 | 37.32 Thousand |
| 28 Jan, 2025 | 1177.0 | 1220.7 | 1104.5 | 1219.2 | 87.24 Thousand |
| 27 Jan, 2025 | 1222.5 | 1222.75 | 1161.65 | 1162.6 | 56.3 Thousand |
| 24 Jan, 2025 | 1259.6 | 1296.9 | 1204.6 | 1222.75 | 52.34 Thousand |
| 23 Jan, 2025 | 1308.0 | 1317.0 | 1251.0 | 1268.0 | 43.09 Thousand |
| 22 Jan, 2025 | 1340.0 | 1340.0 | 1280.05 | 1305.15 | 49.63 Thousand |
| 21 Jan, 2025 | 1440.0 | 1450.0 | 1346.05 | 1347.4 | 103.1 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR