Kernex Microsystems (India) Limited (KERNEX.NS)

INR 745.95

(2.03%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 455.4 460.0 444.5 450.4 12.14 Thousand
20 Sep, 2023 456.15 475.0 445.0 455.4 22.32 Thousand
18 Sep, 2023 475.0 479.0 458.0 463.25 14.85 Thousand
15 Sep, 2023 484.1 485.0 461.3 466.7 18.66 Thousand
14 Sep, 2023 490.0 490.1 465.1 484.15 19.33 Thousand