Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 470.0 | 484.8 | 462.05 | 480.9 | 36.17 Thousand |
| 05 Oct, 2023 | 454.85 | 466.85 | 450.0 | 466.35 | 21.05 Thousand |
| 04 Oct, 2023 | 453.0 | 457.0 | 442.0 | 444.65 | 22.11 Thousand |
| 03 Oct, 2023 | 447.05 | 460.0 | 435.5 | 455.25 | 19.29 Thousand |
| 29 Sep, 2023 | 442.0 | 450.0 | 429.0 | 447.05 | 24.2 Thousand |
| 28 Sep, 2023 | 431.1 | 445.0 | 430.0 | 436.0 | 26.51 Thousand |
| 27 Sep, 2023 | 426.0 | 440.0 | 413.0 | 433.25 | 21.2 Thousand |
| 26 Sep, 2023 | 440.0 | 444.0 | 422.05 | 425.9 | 13.95 Thousand |
| 25 Sep, 2023 | 458.0 | 458.0 | 429.4 | 438.2 | 27.06 Thousand |
| 22 Sep, 2023 | 452.0 | 460.0 | 436.5 | 452.0 | 24.92 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR