Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 620.15 | 644.95 | 620.15 | 630.05 | 8475.00 |
| 17 Nov, 2023 | 645.9 | 665.0 | 615.7 | 638.8 | 19.49 Thousand |
| 16 Nov, 2023 | 656.9 | 656.9 | 633.8 | 645.9 | 26.72 Thousand |
| 15 Nov, 2023 | 655.0 | 668.95 | 631.0 | 644.55 | 31.2 Thousand |
| 13 Nov, 2023 | 632.15 | 667.4 | 632.15 | 663.6 | 10.4 Thousand |
| 12 Nov, 2023 | 661.95 | 674.0 | 651.5 | 661.95 | 477.00 |
| 10 Nov, 2023 | 654.75 | 674.0 | 639.0 | 661.95 | 13.47 Thousand |
| 09 Nov, 2023 | 674.8 | 674.8 | 630.95 | 654.55 | 40.74 Thousand |
| 08 Nov, 2023 | 673.0 | 699.7 | 655.3 | 664.15 | 37.19 Thousand |
| 07 Nov, 2023 | 668.5 | 684.4 | 640.0 | 671.75 | 33.18 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR