Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 567.0 | 570.0 | 555.0 | 563.6 | 19.02 Thousand |
| 19 Oct, 2023 | 577.85 | 589.0 | 555.25 | 559.3 | 89.11 Thousand |
| 18 Oct, 2023 | 563.0 | 580.0 | 555.25 | 571.7 | 35.91 Thousand |
| 17 Oct, 2023 | 544.9 | 563.9 | 544.9 | 561.2 | 72.16 Thousand |
| 16 Oct, 2023 | 522.0 | 541.45 | 517.05 | 538.6 | 58.58 Thousand |
| 13 Oct, 2023 | 511.9 | 520.0 | 502.5 | 516.7 | 53.98 Thousand |
| 12 Oct, 2023 | 517.0 | 521.0 | 505.0 | 506.55 | 20.94 Thousand |
| 11 Oct, 2023 | 499.0 | 524.4 | 495.0 | 513.75 | 53.57 Thousand |
| 10 Oct, 2023 | 486.0 | 501.0 | 485.0 | 499.45 | 47.35 Thousand |
| 09 Oct, 2023 | 480.0 | 503.0 | 470.25 | 484.95 | 86.43 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR