Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 545.5 | 567.95 | 540.0 | 564.2 | 35.33 Thousand |
| 04 Dec, 2023 | 589.0 | 589.0 | 538.15 | 547.45 | 65.01 Thousand |
| 01 Dec, 2023 | 543.9 | 600.0 | 543.9 | 566.45 | 106.04 Thousand |
| 30 Nov, 2023 | 602.7 | 629.0 | 572.5 | 572.5 | 54.53 Thousand |
| 29 Nov, 2023 | 629.8 | 629.8 | 595.0 | 602.6 | 14.74 Thousand |
| 28 Nov, 2023 | 615.0 | 630.0 | 602.0 | 615.45 | 12.52 Thousand |
| 24 Nov, 2023 | 630.0 | 630.0 | 605.5 | 615.9 | 8816.00 |
| 23 Nov, 2023 | 628.0 | 633.85 | 607.0 | 626.75 | 8491.00 |
| 22 Nov, 2023 | 626.65 | 641.95 | 609.0 | 627.95 | 7067.00 |
| 21 Nov, 2023 | 639.95 | 648.7 | 622.1 | 626.65 | 13.27 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR