Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 608.25 | 609.0 | 585.0 | 589.15 | 21.35 Thousand |
| 02 Jan, 2024 | 610.7 | 610.7 | 590.0 | 608.25 | 75.51 Thousand |
| 01 Jan, 2024 | 588.7 | 588.7 | 565.0 | 581.65 | 11.78 Thousand |
| 29 Dec, 2023 | 578.0 | 578.8 | 551.6 | 577.15 | 12.16 Thousand |
| 28 Dec, 2023 | 557.0 | 581.5 | 557.0 | 578.45 | 8488.00 |
| 27 Dec, 2023 | 593.0 | 593.0 | 560.0 | 568.7 | 8232.00 |
| 26 Dec, 2023 | 595.0 | 599.8 | 560.0 | 576.6 | 14.27 Thousand |
| 22 Dec, 2023 | 580.0 | 597.95 | 580.0 | 586.05 | 8065.00 |
| 21 Dec, 2023 | 578.95 | 590.0 | 552.15 | 580.15 | 18.43 Thousand |
| 20 Dec, 2023 | 617.45 | 624.15 | 579.3 | 579.3 | 11.85 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR