Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 689.0 | 689.0 | 652.2 | 656.5 | 18.66 Thousand |
| 31 Jan, 2024 | 681.15 | 693.05 | 667.0 | 684.75 | 13.67 Thousand |
| 30 Jan, 2024 | 680.0 | 696.7 | 662.1 | 680.9 | 19.03 Thousand |
| 29 Jan, 2024 | 705.0 | 705.0 | 675.0 | 678.85 | 7402.00 |
| 25 Jan, 2024 | 689.9 | 689.9 | 660.0 | 674.2 | 12.26 Thousand |
| 24 Jan, 2024 | 670.0 | 671.0 | 642.0 | 669.1 | 13.18 Thousand |
| 23 Jan, 2024 | 720.0 | 721.0 | 656.4 | 656.4 | 26.99 Thousand |
| 20 Jan, 2024 | 710.85 | 710.85 | 690.0 | 690.95 | 45.64 Thousand |
| 19 Jan, 2024 | 640.0 | 677.0 | 640.0 | 677.0 | 31.32 Thousand |
| 18 Jan, 2024 | 640.0 | 652.8 | 618.05 | 644.8 | 30.01 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR