Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 617.0 | 628.6 | 600.0 | 624.55 | 24.4 Thousand |
| 16 Feb, 2024 | 612.95 | 618.95 | 599.3 | 604.3 | 6695.00 |
| 15 Feb, 2024 | 626.0 | 626.0 | 592.0 | 607.65 | 8401.00 |
| 14 Feb, 2024 | 617.85 | 638.8 | 586.95 | 610.1 | 51.25 Thousand |
| 13 Feb, 2024 | 629.0 | 648.9 | 605.1 | 617.85 | 17.22 Thousand |
| 12 Feb, 2024 | 665.0 | 671.0 | 627.9 | 634.0 | 18.83 Thousand |
| 09 Feb, 2024 | 664.0 | 677.0 | 637.15 | 660.95 | 12.44 Thousand |
| 08 Feb, 2024 | 655.95 | 679.85 | 653.3 | 658.05 | 14.37 Thousand |
| 07 Feb, 2024 | 691.7 | 691.7 | 651.0 | 664.45 | 9513.00 |
| 06 Feb, 2024 | 692.0 | 692.0 | 670.0 | 677.95 | 7399.00 |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR