Kernex Microsystems (India) Limited (KERNEX.NS)

INR 1522.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 447.05 460.0 435.5 455.25 19.29 Thousand
29 Sep, 2023 442.0 450.0 429.0 447.05 24.2 Thousand
28 Sep, 2023 431.1 445.0 430.0 436.0 26.51 Thousand
27 Sep, 2023 426.0 440.0 413.0 433.25 21.2 Thousand
26 Sep, 2023 440.0 444.0 422.05 425.9 13.95 Thousand
25 Sep, 2023 458.0 458.0 429.4 438.2 27.06 Thousand
22 Sep, 2023 452.0 460.0 436.5 452.0 24.92 Thousand
21 Sep, 2023 455.4 460.0 444.5 450.4 12.14 Thousand
20 Sep, 2023 456.15 475.0 445.0 455.4 22.32 Thousand
18 Sep, 2023 475.0 479.0 458.0 463.25 14.85 Thousand