Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 556.25 | 564.1 | 532.0 | 551.55 | 18.96 Thousand |
| 14 Mar, 2024 | 535.55 | 569.3 | 527.35 | 544.25 | 69.47 Thousand |
| 13 Mar, 2024 | 555.1 | 584.9 | 555.1 | 555.1 | 34.47 Thousand |
| 12 Mar, 2024 | 600.0 | 600.0 | 584.3 | 584.3 | 13.45 Thousand |
| 11 Mar, 2024 | 669.9 | 669.9 | 609.7 | 615.05 | 21.03 Thousand |
| 07 Mar, 2024 | 628.2 | 649.85 | 625.0 | 641.75 | 10.73 Thousand |
| 06 Mar, 2024 | 644.75 | 660.0 | 625.0 | 628.2 | 21.61 Thousand |
| 05 Mar, 2024 | 631.35 | 647.8 | 628.8 | 644.75 | 24.39 Thousand |
| 04 Mar, 2024 | 657.8 | 669.95 | 636.3 | 647.2 | 15.6 Thousand |
| 02 Mar, 2024 | 653.0 | 675.9 | 653.0 | 657.8 | 5741.00 |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR