Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 580.0 | 580.0 | 568.5 | 575.7 | 13.89 Thousand |
| 01 Apr, 2024 | 560.0 | 584.5 | 555.0 | 568.5 | 22.01 Thousand |
| 28 Mar, 2024 | 583.95 | 583.95 | 538.25 | 560.0 | 49.82 Thousand |
| 27 Mar, 2024 | 597.35 | 602.0 | 564.75 | 566.55 | 24.56 Thousand |
| 26 Mar, 2024 | 585.0 | 617.7 | 567.05 | 594.45 | 16.98 Thousand |
| 22 Mar, 2024 | 583.75 | 597.95 | 580.0 | 588.3 | 10.35 Thousand |
| 21 Mar, 2024 | 563.0 | 583.85 | 563.0 | 577.25 | 10.8 Thousand |
| 20 Mar, 2024 | 586.7 | 586.7 | 558.1 | 562.9 | 8424.00 |
| 19 Mar, 2024 | 580.0 | 586.95 | 568.15 | 576.55 | 11.94 Thousand |
| 18 Mar, 2024 | 547.4 | 579.1 | 547.4 | 574.95 | 25.56 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR