Kernex Microsystems (India) Limited (KERNEX.NS)

INR 1522.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 655.0 668.95 631.0 644.55 31.2 Thousand
13 Nov, 2023 632.15 667.4 632.15 663.6 10.4 Thousand
12 Nov, 2023 661.95 674.0 651.5 661.95 477.00
10 Nov, 2023 654.75 674.0 639.0 661.95 13.47 Thousand
09 Nov, 2023 674.8 674.8 630.95 654.55 40.74 Thousand
08 Nov, 2023 673.0 699.7 655.3 664.15 37.19 Thousand
07 Nov, 2023 668.5 684.4 640.0 671.75 33.18 Thousand
06 Nov, 2023 643.0 669.4 625.0 653.9 26.88 Thousand
03 Nov, 2023 626.0 645.0 602.25 637.95 40.68 Thousand
02 Nov, 2023 603.95 628.15 598.7 626.8 54.85 Thousand