Kernex Microsystems (India) Limited (KERNEX.NS)

INR 1522.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 602.7 629.0 572.5 572.5 54.53 Thousand
29 Nov, 2023 629.8 629.8 595.0 602.6 14.74 Thousand
28 Nov, 2023 615.0 630.0 602.0 615.45 12.52 Thousand
24 Nov, 2023 630.0 630.0 605.5 615.9 8816.00
23 Nov, 2023 628.0 633.85 607.0 626.75 8491.00
22 Nov, 2023 626.65 641.95 609.0 627.95 7067.00
21 Nov, 2023 639.95 648.7 622.1 626.65 13.27 Thousand
20 Nov, 2023 620.15 644.95 620.15 630.05 8475.00
17 Nov, 2023 645.9 665.0 615.7 638.8 19.49 Thousand
16 Nov, 2023 656.9 656.9 633.8 645.9 26.72 Thousand