Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 582.0 | 582.0 | 558.05 | 562.85 | 9082.00 |
| 16 Apr, 2024 | 549.0 | 576.7 | 547.95 | 562.75 | 7706.00 |
| 15 Apr, 2024 | 553.5 | 572.95 | 548.05 | 553.2 | 15.33 Thousand |
| 12 Apr, 2024 | 593.0 | 593.0 | 572.05 | 576.9 | 5557.00 |
| 10 Apr, 2024 | 592.0 | 597.5 | 566.05 | 579.8 | 16.22 Thousand |
| 09 Apr, 2024 | 585.0 | 596.9 | 584.9 | 590.45 | 3043.00 |
| 08 Apr, 2024 | 609.8 | 609.8 | 577.0 | 583.75 | 11.14 Thousand |
| 05 Apr, 2024 | 589.6 | 608.0 | 584.55 | 599.65 | 14.92 Thousand |
| 04 Apr, 2024 | 619.0 | 632.65 | 585.0 | 589.85 | 24.43 Thousand |
| 03 Apr, 2024 | 579.9 | 604.45 | 565.0 | 604.45 | 27.09 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR