Kernex Microsystems (India) Limited (KERNEX.NS)

INR 1522.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 605.0 611.65 596.0 604.05 16.36 Thousand
13 Dec, 2023 587.2 600.0 585.1 591.65 11.3 Thousand
12 Dec, 2023 584.9 590.0 570.6 587.2 18.57 Thousand
11 Dec, 2023 568.9 584.0 565.2 581.85 10.97 Thousand
08 Dec, 2023 570.0 585.75 567.1 568.9 9782.00
07 Dec, 2023 572.0 578.0 565.0 569.7 16.04 Thousand
06 Dec, 2023 576.95 580.0 560.0 575.3 20.28 Thousand
05 Dec, 2023 545.5 567.95 540.0 564.2 35.33 Thousand
04 Dec, 2023 589.0 589.0 538.15 547.45 65.01 Thousand
01 Dec, 2023 543.9 600.0 543.9 566.45 106.04 Thousand