Kernex Microsystems (India) Limited (KERNEX.NS)
INR 1522.55
(5.0%)
INR 1522.55
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 644.0 | 649.0 | 635.0 | 639.9 | 38.05 Thousand |
| 11 Jan, 2024 | 633.85 | 640.0 | 612.0 | 631.15 | 52.14 Thousand |
| 10 Jan, 2024 | 582.7 | 611.8 | 579.0 | 610.7 | 45.03 Thousand |
| 09 Jan, 2024 | 567.45 | 593.0 | 567.45 | 582.7 | 16.79 Thousand |
| 08 Jan, 2024 | 577.7 | 589.7 | 561.85 | 567.45 | 9239.00 |
| 05 Jan, 2024 | 594.0 | 594.0 | 569.0 | 577.85 | 13.84 Thousand |
| 04 Jan, 2024 | 593.15 | 595.0 | 581.0 | 583.2 | 13.56 Thousand |
| 03 Jan, 2024 | 608.25 | 609.0 | 585.0 | 589.15 | 21.35 Thousand |
| 02 Jan, 2024 | 610.7 | 610.7 | 590.0 | 608.25 | 75.51 Thousand |
| 01 Jan, 2024 | 588.7 | 588.7 | 565.0 | 581.65 | 11.78 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR