Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 430.65 | 431.05 | 392.0 | 397.25 | 69.24 Thousand |
| 31 May, 2024 | 383.5 | 419.0 | 383.5 | 410.65 | 98.99 Thousand |
| 30 May, 2024 | 403.65 | 403.65 | 403.65 | 403.65 | 23.03 Thousand |
| 29 May, 2024 | 446.0 | 446.0 | 424.9 | 424.9 | 42.85 Thousand |
| 28 May, 2024 | 463.1 | 477.85 | 441.55 | 447.25 | 28.88 Thousand |
| 27 May, 2024 | 482.0 | 489.8 | 456.8 | 463.1 | 36.37 Thousand |
| 24 May, 2024 | 462.9 | 481.5 | 462.85 | 480.8 | 27.5 Thousand |
| 23 May, 2024 | 467.7 | 473.9 | 451.05 | 458.6 | 15.06 Thousand |
| 22 May, 2024 | 475.8 | 483.0 | 459.85 | 463.0 | 17.12 Thousand |
| 21 May, 2024 | 465.0 | 493.9 | 465.0 | 474.75 | 27.12 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR